Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1283.16-4.781285.441287.221283.1608:09
 S&P GSCI526.87-.79526.95528.48526.1508:09
 RJ/CRB Commodity274.62-.17274.53276.95272.9703/10
 Rogers Intl3193.43-10.703187.063202.183183.4708:10
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)80.300-0.180-0.2207:59
  GAS OIL FUT (ICE) (USD/MT)664.250-2.500-0.3708:00
  GASOLINE RBOB FUT (USd/gal.)227.900-0.610-0.2707:55
  HEATING OIL FUTR (USd/gal.)211.7400.1200.0607:58
  NATURAL GAS FUTR (USD/MMBtu)4.5650.0060.1307:59
  WTI CRUDE FUTURE (USD/bbl.)82.040-0.050-0.0608:00
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)386.400-1.000-0.2607:57
  COCOA FUTURE - LI (GBP/MT)2165.000-13.000-0.6007:33
  COCOA FUTURE (USD/MT)2847.0003.0000.1108:00
  COFFEE 'C' FUTURE (USd/lb.)133.1000.3500.2608:00
  CORN FUTURE (USd/bu.)364.500-1.000-0.2707:59
  COTTON NO.2 FUTR (USd/lb.)79.800-0.410-0.5107:58
  FCOJ-A FUTURE (USd/lb.)147.4500.5000.3408:00
  LUMBER FUTURE ($/1,000 board ft.)285.400-2.900-1.0107:46
  OAT FUTURE (USd/bu.)217.750-0.250-0.1107:31
  ROUGH RICE (CBOT) (USD/cwt)12.7000.0200.1607:56
  SOYBEAN FUTURE (USd/bu.)956.250-1.750-0.1807:59
  SOYBEAN MEAL FUTR (USD/T.)258.900-0.300-0.1207:55
  SOYBEAN OIL FUTR (USd/lb.)40.800-0.220-0.5407:59
  SUGAR #11 (WORLD) (USd/lb.)19.490-0.200-1.0207:59
  WHEAT FUTURE(CBT) (USd/bu.)479.500-2.000-0.4207:56
  WHEAT FUTURE(KCB) (USd/bu.)490.000-1.000-0.2007:38
  WOOL FUTURE (SFE) (cents/kg)971.0005.0000.5203/11
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)336.8500.0500.0107:59
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1106.400-1.700-0.1508:00
  SILVER FUTURE (USD/t oz.)16.995-0.023-0.1407:59
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)105.000-0.025-0.0204:42
  LEAN HOGS FUTURE (USd/lb.)80.8500.2000.2507:51
  LIVE CATTLE FUTR (USd/lb.)91.7250.0000.0007:59
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News