Bloomberg.com: Commodity Futures

Updated: New York, Jan 06 21:40

London, Jan 07 02:40

Tokyo, Jan 07 11:40

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	970.06	25.66	969.45	977.57	958.53	01/06
S&P GSCI	377.05	5.72	372.46	383.84	372.14	01/06
RJ/CRB Commodity	242.78	5.45	237.44	244.31	237.33	01/06
Rogers Intl	2781.74	66.51	2706.44	2808.72	2703.74	17:50

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	50.400	-0.130	-0.26	21:12
GAS OIL FUT (ICE) (USD/MT)	517.750	33.750	6.97	01/06
GASOLINE RBOB FUT (USd/gal.)	119.150	0.230	0.19	21:05
HEATING OIL FUTR (USd/gal.)	162.390	-0.240	-0.15	20:36
NATURAL GAS FUTR (USD/MMBtu)	6.013	0.030	0.50	20:32
WTI CRUDE FUTURE (USD/bbl.)	48.450	-0.130	-0.27	21:07

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE - LI (GBP/MT)	1787.000	-15.000	-0.83	01/06
COCOA FUTURE (USD/MT)	2568.000	13.000	0.51	01/06
COFFEE 'C' FUTURE (USd/lb.)	116.100	8.400	7.80	01/06
CORN FUTURE (USd/bu.)	425.000	-2.500	-0.58	21:28
COTTON NO.2 FUTR (USd/lb.)	50.280	1.970	4.08	01/06
FCOJ-A FUTURE (USd/lb.)	76.700	2.000	2.68	01/06
SOYBEAN FUTURE (USd/bu.)	1017.250	1.250	0.12	21:29
SOYBEAN MEAL FUTR (USD/T.)	301.500	0.500	0.17	21:29
SOYBEAN OIL FUTR (USd/lb.)	37.330	0.020	0.05	21:29
SUGAR #11 (WORLD) (USd/lb.)	12.270	0.450	3.81	01/06
WHEAT FUTURE(CBT) (USd/bu.)	643.500	0.000	0.00	21:29
WHEAT FUTURE(KCB) (USd/bu.)	666.500	-3.500	-0.52	20:57

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
ALUMINUM FUTURE (USd/lb.)	74.800	2.750	3.82	01/06
COPPER FUTURE (USd/lb.)	160.900	2.600	1.64	21:09

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	859.000	-7.000	-0.81	21:08
SILVER FUTURE (USD/t oz.)	11.365	-0.080	-0.70	21:08

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	96.225	0.250	0.26	21:12
LEAN HOGS FUTURE (USd/lb.)	64.550	0.600	0.94	20:35
LIVE CATTLE FUTR (USd/lb.)	88.250	-0.300	-0.34	21:16

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.