Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1283.16	-4.78	1285.44	1287.22	1283.16	08:09
S&P GSCI	526.87	-.79	526.95	528.48	526.15	08:09
RJ/CRB Commodity	274.62	-.17	274.53	276.95	272.97	03/10
Rogers Intl	3193.43	-10.70	3187.06	3202.18	3183.47	08:10

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.300	-0.180	-0.22	07:59
GAS OIL FUT (ICE) (USD/MT)	664.250	-2.500	-0.37	08:00
GASOLINE RBOB FUT (USd/gal.)	227.900	-0.610	-0.27	07:55
HEATING OIL FUTR (USd/gal.)	211.740	0.120	0.06	07:58
NATURAL GAS FUTR (USD/MMBtu)	4.565	0.006	0.13	07:59
WTI CRUDE FUTURE (USD/bbl.)	82.040	-0.050	-0.06	08:00

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	386.400	-1.000	-0.26	07:57
COCOA FUTURE - LI (GBP/MT)	2165.000	-13.000	-0.60	07:33
COCOA FUTURE (USD/MT)	2847.000	3.000	0.11	08:00
COFFEE 'C' FUTURE (USd/lb.)	133.100	0.350	0.26	08:00
CORN FUTURE (USd/bu.)	364.500	-1.000	-0.27	07:59
COTTON NO.2 FUTR (USd/lb.)	79.800	-0.410	-0.51	07:58
FCOJ-A FUTURE (USd/lb.)	147.450	0.500	0.34	08:00
LUMBER FUTURE ($/1,000 board ft.)	285.400	-2.900	-1.01	07:46
OAT FUTURE (USd/bu.)	217.750	-0.250	-0.11	07:31
ROUGH RICE (CBOT) (USD/cwt)	12.700	0.020	0.16	07:56
SOYBEAN FUTURE (USd/bu.)	956.250	-1.750	-0.18	07:59
SOYBEAN MEAL FUTR (USD/T.)	258.900	-0.300	-0.12	07:55
SOYBEAN OIL FUTR (USd/lb.)	40.800	-0.220	-0.54	07:59
SUGAR #11 (WORLD) (USd/lb.)	19.490	-0.200	-1.02	07:59
WHEAT FUTURE(CBT) (USd/bu.)	479.500	-2.000	-0.42	07:56
WHEAT FUTURE(KCB) (USd/bu.)	490.000	-1.000	-0.20	07:38
WOOL FUTURE (SFE) (cents/kg)	971.000	5.000	0.52	03/11

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	336.850	0.050	0.01	07:59

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1106.400	-1.700	-0.15	08:00
SILVER FUTURE (USD/t oz.)	16.995	-0.023	-0.14	07:59

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.000	-0.025	-0.02	04:42
LEAN HOGS FUTURE (USd/lb.)	80.850	0.200	0.25	07:51
LIVE CATTLE FUTR (USd/lb.)	91.725	0.000	0.00	07:59

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.