Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Futures


North/Latin America

INDEXVALUECHANGEOPENHIGHLOWTIME
DJIA INDEX10,725.008.0010,709.0010,726.0010,709.0006:17
S&P 5001,162.200.901,161.301,162.401,160.0006:17
NASDAQ 1001,942.500.751,940.001,942.501,939.0006:14
S&P/TSX 60 702.70-0.30702.60703.00702.5006:04
MEX BOLSA33,191.00127.0033,070.0033,200.0032,725.0003/18
BOVESPA70,040.00-132.0070,290.0070,560.0069,275.0003/18
 

Europe/Africa

INDEXVALUECHANGEOPENHIGHLOWTIME
DJ EURO STOXX 502,924.0010.002,934.002,934.002,914.0006:12
FTSE 1005,684.5043.505,657.505,688.505,657.5006:12
CAC 40 10 EURO3,954.5018.003,959.003,959.503,943.0006:12
DAX6,030.5017.506,039.006,039.006,011.0006:12
IBEX 3511,073.00-3.5011,147.0011,148.0011,031.0006:12
S&P/MIB22,920.00143.0022,875.0022,925.0022,875.0004:04
AMSTERDAM342.300.35343.75343.75341.2506:12
OMXS301,012.508.041,010.751,013.751,009.5006:13
SWISS MARKET6,837.0019.006,852.006,870.006,833.0006:12
 
 

Asia/Pacific

INDEXVALUECHANGEOPENHIGHLOWTIME
NIKKEI 22510,750.000.0010,760.0010,760.0010,730.0006:04
HANG SENG21,321.0034.0021,355.0021,406.0021,272.0004:15
SPI 2004,897.005.004,897.004,903.004,891.0006:17
 

Related News


Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.