Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,602.30
CHANGE	-4.42
% CHANGE	-0.08
TIME	03/09
TOTAL MEMBERS	102
UP	44
DOWN	53
UNCHANGED	5

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	271.80	-1.20	-0.44	1,694,579	03/09
ADMIRAL GROUP	1,259.00	12.00	0.96	651,001	03/09
AGGREKO PLC	1,066.00	21.00	2.01	1,081,473	03/09
ALLIANCE TRUST	331.90	0.10	0.03	2,204,590	03/09
AMEC PLC	769.00	0.50	0.07	1,251,226	03/09
ANGLO AMER PLC	2,648.50	-16.00	-0.60	5,371,825	03/09
ANTOFAGASTA PLC	1,005.00	11.00	1.11	3,499,630	03/09
ARM HOLDINGS	229.00	-1.50	-0.65	10,463,330	03/09
ASSOC BRIT FOODS	964.00	4.00	0.42	1,858,782	03/09
ASTRAZENECA PLC	2,951.00	-2.00	-0.07	3,916,877	03/09
AUTONOMY CORP	1,675.00	1.00	0.06	465,990	03/09
AVIVA PLC	392.10	-0.30	-0.08	7,117,576	03/09
BAE SYSTEMS PLC	380.40	-3.90	-1.01	11,727,328	03/09
BARCLAYS PLC	345.80	0.80	0.23	58,223,584	03/09
BG GROUP PLC	1,185.50	1.50	0.13	5,416,913	03/09
BHP BILLITON PLC	2,222.50	-10.50	-0.47	10,615,851	03/09
BP PLC	619.60	3.40	0.55	36,344,491	03/09
BRIT AIRWAYS PLC	223.20	-1.10	-0.49	4,363,221	03/09
BRIT AMER TOBACC	2,306.50	-15.50	-0.67	4,220,508	03/09
BRIT LAND CO PLC	457.50	-6.20	-1.34	3,384,714	03/09
BRITISH SKY BROA	555.00	-6.50	-1.16	3,731,081	03/09
BT GROUP PLC	119.80	-0.20	-0.17	41,191,065	03/09
BUNZL PLC	713.00	8.00	1.13	904,282	03/09
BURBERRY GROUP	679.00	-5.50	-0.80	966,119	03/09
CABLE & WIRELESS	139.20	-0.10	-0.07	7,693,725	03/09
CAIRN ENERGY	367.50	1.80	0.49	4,414,990	03/09
CAPITA GROUP PLC	720.50	1.00	0.14	2,217,594	03/09
CARNIVAL PLC	2,608.00	2.00	0.08	1,068,248	03/09
CENTRICA PLC	284.20	-0.30	-0.11	8,897,855	03/09
COBHAM PLC	246.50	-0.20	-0.08	1,706,058	03/09
COMPASS GROUP	503.00	3.40	0.68	4,262,301	03/09
DIAGEO PLC	1,086.00	2.00	0.18	4,163,265	03/09
EURASIAN NATURAL	1,110.00	0.00	0.00	1,311,658	03/09
EXPERIAN PLC	635.50	3.50	0.55	2,034,657	03/09
FRESNILLO PLC	840.00	-8.00	-0.94	599,998	03/09
G4S PLC	279.30	-0.50	-0.18	3,610,827	03/09
GLAXOSMITHKLINE	1,255.50	19.50	1.58	9,631,544	03/09
HAMMERSON PLC	390.20	-6.30	-1.59	2,196,960	03/09
HOME RETAIL GROU	267.40	-0.20	-0.07	5,873,353	03/09
HSBC HLDGS PLC	701.10	-4.70	-0.67	29,619,777	03/09
ICAP PLC	354.60	-4.50	-1.25	3,052,328	03/09
IMPERIAL TOBACCO	2,091.00	-54.00	-2.52	3,949,212	03/09
INMARSAT PLC	768.00	-7.00	-0.90	1,275,558	03/09
INTERCONTINENTAL	960.00	1.00	0.10	943,078	03/09
INTERTEK GROUP	1,324.00	0.00	0.00	494,952	03/09
INTL POWER PLC	332.00	3.30	1.00	7,575,073	03/09
INVENSYS PLC	333.50	-1.40	-0.42	2,526,898	03/09
JOHNSON MATTHEY	1,697.00	26.00	1.56	410,076	03/09
KAZAKHMYS PLC	1,523.00	-6.00	-0.39	2,338,919	03/09
KINGFISHER PLC	218.40	-2.70	-1.22	8,719,678	03/09
LAND SECURITIES	662.50	-8.00	-1.19	2,458,302	03/09
LEGAL & GEN GRP	78.20	-0.10	-0.13	18,232,518	03/09
LIBERTY INTL PLC	486.00	-20.50	-4.05	5,919,616	03/09
LLOYDS BANKING	53.18	-0.47	-0.88	203,191,827	03/09
LONDON STOCK EX	708.00	-2.50	-0.35	1,216,355	03/09
LONMIN PLC	1,952.00	-16.00	-0.81	395,359	03/09
MAN GROUP PLC	249.40	-2.10	-0.83	10,454,019	03/09
MARKS & SPENCER	351.10	0.50	0.14	5,104,834	03/09
NATIONAL GRID PL	660.00	-2.50	-0.38	3,026,540	03/09
NEXT PLC	1,975.00	8.00	0.41	1,552,675	03/09
OLD MUTUAL PLC	121.60	2.20	1.84	14,581,328	03/09
PEARSON PLC	1,001.00	2.50	0.25	3,061,252	03/09
PETROFAC LTD	1,115.00	-1.00	-0.09	1,146,222	03/09
PRUDENTIAL PLC	519.50	1.50	0.29	17,017,588	03/09
RANDGOLD RES LTD	5,005.00	-75.00	-1.48	406,550	03/09
RECKITT BENCKISE	3,514.00	-2.00	-0.06	1,770,657	03/09
REED ELSEVIER PL	514.50	-0.50	-0.10	6,746,136	03/09
RESOLUTION	71.95	-0.20	-0.28	13,646,789	03/09
REXAM PLC	287.30	2.50	0.88	1,978,448	03/09
RIO TINTO PLC	3,694.00	-26.50	-0.71	6,727,688	03/09
ROLLS-ROYCE GROU	567.50	0.50	0.09	2,397,947	03/09
ROYAL BK SCOTLAN	38.98	-0.49	-1.24	120,588,398	03/09
ROYAL DUTCH SH-A	1,899.50	14.50	0.77	2,448,394	03/09
ROYAL DUTCH SH-B	1,824.50	13.00	0.72	2,564,185	03/09
RSA INSURANCE G	124.40	-0.10	-0.08	13,240,888	03/09
SABMILLER PLC	1,877.00	18.00	0.97	2,025,081	03/09
SAGE GROUP	246.10	-0.20	-0.08	3,165,445	03/09
SAINSBURY PLC	337.30	-0.10	-0.03	4,092,743	03/09
SCHRODERS PLC	1,388.00	0.00	0.00	754,782	03/09
SCHRODERS PLC-NV	1,158.00	0.00	0.00	928,406	03/09
SCOTTISH & SOUTH	1,139.00	4.00	0.35	1,406,373	03/09
SEGRO PLC	333.60	-4.90	-1.45	1,604,467	03/09
SERCO GROUP	574.00	2.00	0.35	987,024	03/09
SEVERN TRENT	1,196.00	3.00	0.25	452,983	03/09
SHIRE PLC	1,468.00	1.00	0.07	1,534,898	03/09
SMITH & NEPHEW	695.50	-0.50	-0.07	1,231,308	03/09
SMITHS GRP PLC	1,067.00	3.00	0.28	688,157	03/09
STANDARD CHARTER	1,725.50	-50.50	-2.84	11,006,820	03/09
STANDARD LIFE	204.20	1.30	0.64	2,705,593	03/09
TESCO PLC	439.30	-0.95	-0.22	10,324,169	03/09
THOMAS COOK GROU	238.20	1.70	0.72	4,092,300	03/09
TUI TRAVEL PLC	282.60	-2.30	-0.81	1,974,269	03/09
TULLOW OIL	1,281.00	-12.00	-0.93	3,361,978	03/09
UNILEVER PLC	1,990.00	8.00	0.40	2,639,044	03/09
UNITED UTILITIES	555.50	2.00	0.36	1,638,295	03/09
VEDANTA RESOURCE	2,661.00	6.00	0.23	1,255,087	03/09
VODAFONE GROUP	148.40	0.25	0.17	112,271,881	03/09
WHITBREAD PLC	1,489.00	4.00	0.27	386,834	03/09
WM MORRISON SUP	304.90	-0.10	-0.03	5,761,380	03/09
WOLSELEY PLC	1,610.00	8.00	0.50	1,133,698	03/09
WPP PLC	640.00	-1.00	-0.16	4,048,548	03/09
XSTRATA PLC	1,179.00	0.00	0.00	13,350,779	03/09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.