Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,625.65
CHANGE	8.39
% CHANGE	0.15
TIME	03/12
TOTAL MEMBERS	102
UP	66
DOWN	36
UNCHANGED	0

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	281.20	4.00	1.44	4,255,506	03/12
ADMIRAL GROUP	1,238.00	-5.00	-0.40	300,757	03/12
AGGREKO PLC	1,120.00	16.00	1.45	793,252	03/12
ALLIANCE TRUST	335.00	0.60	0.18	2,089,221	03/12
AMEC PLC	778.00	2.00	0.26	968,705	03/12
ANGLO AMER PLC	2,708.00	29.50	1.10	6,158,784	03/12
ANTOFAGASTA PLC	1,033.00	5.00	0.49	3,181,879	03/12
ARM HOLDINGS	227.20	-0.30	-0.13	5,520,968	03/12
ASSOC BRIT FOODS	955.50	-6.50	-0.68	1,006,720	03/12
ASTRAZENECA PLC	2,922.00	-11.00	-0.38	3,639,880	03/12
AUTONOMY CORP	1,738.00	27.00	1.58	730,896	03/12
AVIVA PLC	395.90	1.70	0.43	13,641,314	03/12
BAE SYSTEMS PLC	378.90	2.90	0.77	10,503,872	03/12
BARCLAYS PLC	351.85	8.10	2.36	67,443,379	03/12
BG GROUP PLC	1,187.00	3.00	0.25	5,409,326	03/12
BHP BILLITON PLC	2,198.00	-2.00	-0.09	8,481,381	03/12
BP PLC	619.90	-3.80	-0.61	26,265,621	03/12
BRIT AIRWAYS PLC	235.60	5.10	2.21	12,043,218	03/12
BRIT AMER TOBACC	2,233.50	-1.00	-0.04	3,210,125	03/12
BRIT LAND CO PLC	463.90	4.10	0.89	2,467,655	03/12
BRITISH SKY BROA	598.00	28.50	5.00	22,677,029	03/12
BT GROUP PLC	123.30	0.90	0.74	33,309,166	03/12
BUNZL PLC	717.50	9.50	1.34	582,880	03/12
BURBERRY GROUP	686.00	1.00	0.15	1,152,569	03/12
CABLE & WIRELESS	143.60	1.40	0.98	8,245,777	03/12
CAIRN ENERGY	378.40	4.00	1.07	5,335,731	03/12
CAPITA GROUP PLC	731.00	1.00	0.14	1,297,337	03/12
CARNIVAL PLC	2,600.00	-15.00	-0.57	699,606	03/12
CENTRICA PLC	290.00	1.00	0.35	16,032,170	03/12
COBHAM PLC	250.40	1.60	0.64	1,674,424	03/12
COMPASS GROUP	506.50	-1.00	-0.20	3,168,881	03/12
DIAGEO PLC	1,090.00	1.00	0.09	2,528,549	03/12
EURASIAN NATURAL	1,173.00	51.00	4.55	1,838,335	03/12
EXPERIAN PLC	630.00	1.50	0.24	1,556,023	03/12
FRESNILLO PLC	846.00	4.00	0.48	491,798	03/12
G4S PLC	281.30	-2.20	-0.78	3,619,070	03/12
GLAXOSMITHKLINE	1,243.00	-7.00	-0.56	8,838,265	03/12
HAMMERSON PLC	389.00	-1.30	-0.33	2,675,774	03/12
HOME RETAIL GROU	276.70	4.70	1.73	7,520,186	03/12
HSBC HLDGS PLC	684.00	-10.60	-1.53	47,344,380	03/12
ICAP PLC	377.10	2.40	0.64	2,097,438	03/12
IMPERIAL TOBACCO	2,078.00	-23.00	-1.09	2,255,850	03/12
INMARSAT PLC	791.50	30.00	3.94	1,251,322	03/12
INTERCONTINENTAL	990.00	1.00	0.10	937,032	03/12
INTERTEK GROUP	1,410.00	32.00	2.32	627,250	03/12
INTL POWER PLC	329.00	-1.60	-0.48	3,913,492	03/12
INVENSYS PLC	338.60	-0.40	-0.12	1,946,059	03/12
JOHNSON MATTHEY	1,736.00	31.00	1.82	565,705	03/12
KAZAKHMYS PLC	1,517.00	21.00	1.40	2,731,463	03/12
KINGFISHER PLC	221.00	-2.70	-1.21	13,877,513	03/12
LAND SECURITIES	674.00	6.00	0.90	1,366,029	03/12
LEGAL & GEN GRP	80.10	1.20	1.52	31,212,255	03/12
LIBERTY INTL PLC	481.60	1.70	0.35	1,243,624	03/12
LLOYDS BANKING	58.47	1.93	3.41	371,503,686	03/12
LONDON STOCK EX	734.50	5.00	0.69	613,619	03/12
LONMIN PLC	1,998.00	30.00	1.52	885,607	03/12
MAN GROUP PLC	252.30	4.20	1.69	12,263,498	03/12
MARKS & SPENCER	358.10	4.40	1.24	9,607,234	03/12
NATIONAL GRID PL	650.50	-5.00	-0.76	4,002,841	03/12
NEXT PLC	2,007.00	-13.00	-0.64	732,663	03/12
OLD MUTUAL PLC	123.50	1.60	1.31	10,729,999	03/12
PEARSON PLC	998.00	4.00	0.40	2,578,277	03/12
PETROFAC LTD	1,240.00	39.00	3.25	2,091,247	03/12
PRUDENTIAL PLC	552.50	7.00	1.28	20,804,012	03/12
RANDGOLD RES LTD	4,984.00	8.00	0.16	450,496	03/12
RECKITT BENCKISE	3,511.00	-13.00	-0.37	1,016,875	03/12
REED ELSEVIER PL	507.50	-2.00	-0.39	5,960,075	03/12
RESOLUTION	72.45	-1.15	-1.56	6,566,977	03/12
REXAM PLC	291.20	0.10	0.03	2,934,778	03/12
RIO TINTO PLC	3,708.50	7.50	0.20	7,305,787	03/12
ROLLS-ROYCE GROU	564.50	4.50	0.80	5,088,660	03/12
ROYAL BK SCOTLAN	42.57	2.02	4.98	192,629,844	03/12
ROYAL DUTCH SH-A	1,920.00	-1.50	-0.08	1,972,014	03/12
ROYAL DUTCH SH-B	1,841.00	1.50	0.08	3,144,583	03/12
RSA INSURANCE G	126.00	1.20	0.96	18,192,168	03/12
SABMILLER PLC	1,874.00	-22.00	-1.16	2,493,213	03/12
SAGE GROUP	249.00	-0.30	-0.12	3,119,083	03/12
SAINSBURY PLC	332.70	-3.00	-0.89	3,783,500	03/12
SCHRODERS PLC	1,360.00	22.00	1.64	592,489	03/12
SCHRODERS PLC-NV	1,123.00	18.00	1.63	33,932	03/12
SCOTTISH & SOUTH	1,124.00	-13.00	-1.14	2,474,457	03/12
SEGRO PLC	331.50	1.00	0.30	1,615,664	03/12
SERCO GROUP	588.50	3.50	0.60	1,668,437	03/12
SEVERN TRENT	1,195.00	-4.00	-0.33	486,902	03/12
SHIRE PLC	1,449.00	-5.00	-0.34	1,181,757	03/12
SMITH & NEPHEW	677.00	-0.50	-0.07	1,539,908	03/12
SMITHS GRP PLC	1,061.00	-4.00	-0.38	599,688	03/12
STANDARD CHARTER	1,734.50	10.00	0.58	4,374,798	03/12
STANDARD LIFE	211.60	-3.20	-1.49	5,540,584	03/12
TESCO PLC	435.45	-1.40	-0.32	15,972,343	03/12
THOMAS COOK GROU	254.20	6.10	2.46	4,274,819	03/12
TUI TRAVEL PLC	285.40	4.10	1.46	3,705,699	03/12
TULLOW OIL	1,282.00	4.00	0.31	1,774,630	03/12
UNILEVER PLC	1,958.00	-16.00	-0.81	2,615,319	03/12
UNITED UTILITIES	558.00	-2.00	-0.36	1,401,942	03/12
VEDANTA RESOURCE	2,747.00	61.00	2.27	2,193,047	03/12
VODAFONE GROUP	151.60	1.80	1.20	111,398,239	03/12
WHITBREAD PLC	1,517.00	7.00	0.46	401,561	03/12
WM MORRISON SUP	294.60	-1.10	-0.37	6,789,543	03/12
WOLSELEY PLC	1,676.00	45.00	2.76	1,272,385	03/12
WPP PLC	668.00	15.00	2.30	4,601,452	03/12
XSTRATA PLC	1,193.00	1.50	0.13	14,788,126	03/12

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.