Bloomberg Anywhere Bloomberg Professional About Bloomberg
help


Movers by Index

FTSE 100 INDEX SNAPSHOT


1 YEAR
VALUE5,602.30
CHANGE-4.42
% CHANGE-0.08
TIME03/09
TOTAL MEMBERS102
UP44
DOWN53
UNCHANGED5
INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS


Time
3I GROUP PLC271.80-1.20-0.441,694,57903/09
ADMIRAL GROUP1,259.0012.000.96651,00103/09
AGGREKO PLC1,066.0021.002.011,081,47303/09
ALLIANCE TRUST331.900.100.032,204,59003/09
AMEC PLC769.000.500.071,251,22603/09
ANGLO AMER PLC2,648.50-16.00-0.605,371,82503/09
ANTOFAGASTA PLC1,005.0011.001.113,499,63003/09
ARM HOLDINGS229.00-1.50-0.6510,463,33003/09
ASSOC BRIT FOODS964.004.000.421,858,78203/09
ASTRAZENECA PLC2,951.00-2.00-0.073,916,87703/09
AUTONOMY CORP1,675.001.000.06465,99003/09
AVIVA PLC392.10-0.30-0.087,117,57603/09
BAE SYSTEMS PLC380.40-3.90-1.0111,727,32803/09
BARCLAYS PLC345.800.800.2358,223,58403/09
BG GROUP PLC1,185.501.500.135,416,91303/09
BHP BILLITON PLC2,222.50-10.50-0.4710,615,85103/09
BP PLC619.603.400.5536,344,49103/09
BRIT AIRWAYS PLC223.20-1.10-0.494,363,22103/09
BRIT AMER TOBACC2,306.50-15.50-0.674,220,50803/09
BRIT LAND CO PLC457.50-6.20-1.343,384,71403/09
BRITISH SKY BROA555.00-6.50-1.163,731,08103/09
BT GROUP PLC119.80-0.20-0.1741,191,06503/09
BUNZL PLC713.008.001.13904,28203/09
BURBERRY GROUP679.00-5.50-0.80966,11903/09
CABLE & WIRELESS139.20-0.10-0.077,693,72503/09
CAIRN ENERGY367.501.800.494,414,99003/09
CAPITA GROUP PLC720.501.000.142,217,59403/09
CARNIVAL PLC2,608.002.000.081,068,24803/09
CENTRICA PLC284.20-0.30-0.118,897,85503/09
COBHAM PLC246.50-0.20-0.081,706,05803/09
COMPASS GROUP503.003.400.684,262,30103/09
DIAGEO PLC1,086.002.000.184,163,26503/09
EURASIAN NATURAL1,110.000.000.001,311,65803/09
EXPERIAN PLC635.503.500.552,034,65703/09
FRESNILLO PLC840.00-8.00-0.94599,99803/09
G4S PLC279.30-0.50-0.183,610,82703/09
GLAXOSMITHKLINE1,255.5019.501.589,631,54403/09
HAMMERSON PLC390.20-6.30-1.592,196,96003/09
HOME RETAIL GROU267.40-0.20-0.075,873,35303/09
HSBC HLDGS PLC701.10-4.70-0.6729,619,77703/09
ICAP PLC354.60-4.50-1.253,052,32803/09
IMPERIAL TOBACCO2,091.00-54.00-2.523,949,21203/09
INMARSAT PLC768.00-7.00-0.901,275,55803/09
INTERCONTINENTAL960.001.000.10943,07803/09
INTERTEK GROUP1,324.000.000.00494,95203/09
INTL POWER PLC332.003.301.007,575,07303/09
INVENSYS PLC333.50-1.40-0.422,526,89803/09
JOHNSON MATTHEY1,697.0026.001.56410,07603/09
KAZAKHMYS PLC1,523.00-6.00-0.392,338,91903/09
KINGFISHER PLC218.40-2.70-1.228,719,67803/09
LAND SECURITIES662.50-8.00-1.192,458,30203/09
LEGAL & GEN GRP78.20-0.10-0.1318,232,51803/09
LIBERTY INTL PLC486.00-20.50-4.055,919,61603/09
LLOYDS BANKING53.18-0.47-0.88203,191,82703/09
LONDON STOCK EX708.00-2.50-0.351,216,35503/09
LONMIN PLC1,952.00-16.00-0.81395,35903/09
MAN GROUP PLC249.40-2.10-0.8310,454,01903/09
MARKS & SPENCER351.100.500.145,104,83403/09
NATIONAL GRID PL660.00-2.50-0.383,026,54003/09
NEXT PLC1,975.008.000.411,552,67503/09
OLD MUTUAL PLC121.602.201.8414,581,32803/09
PEARSON PLC1,001.002.500.253,061,25203/09
PETROFAC LTD1,115.00-1.00-0.091,146,22203/09
PRUDENTIAL PLC519.501.500.2917,017,58803/09
RANDGOLD RES LTD5,005.00-75.00-1.48406,55003/09
RECKITT BENCKISE3,514.00-2.00-0.061,770,65703/09
REED ELSEVIER PL514.50-0.50-0.106,746,13603/09
RESOLUTION71.95-0.20-0.2813,646,78903/09
REXAM PLC287.302.500.881,978,44803/09
RIO TINTO PLC3,694.00-26.50-0.716,727,68803/09
ROLLS-ROYCE GROU567.500.500.092,397,94703/09
ROYAL BK SCOTLAN38.98-0.49-1.24120,588,39803/09
ROYAL DUTCH SH-A1,899.5014.500.772,448,39403/09
ROYAL DUTCH SH-B1,824.5013.000.722,564,18503/09
RSA INSURANCE G124.40-0.10-0.0813,240,88803/09
SABMILLER PLC1,877.0018.000.972,025,08103/09
SAGE GROUP246.10-0.20-0.083,165,44503/09
SAINSBURY PLC337.30-0.10-0.034,092,74303/09
SCHRODERS PLC1,388.000.000.00754,78203/09
SCHRODERS PLC-NV1,158.000.000.00928,40603/09
SCOTTISH & SOUTH1,139.004.000.351,406,37303/09
SEGRO PLC333.60-4.90-1.451,604,46703/09
SERCO GROUP574.002.000.35987,02403/09
SEVERN TRENT1,196.003.000.25452,98303/09
SHIRE PLC1,468.001.000.071,534,89803/09
SMITH & NEPHEW695.50-0.50-0.071,231,30803/09
SMITHS GRP PLC1,067.003.000.28688,15703/09
STANDARD CHARTER1,725.50-50.50-2.8411,006,82003/09
STANDARD LIFE204.201.300.642,705,59303/09
TESCO PLC439.30-0.95-0.2210,324,16903/09
THOMAS COOK GROU238.201.700.724,092,30003/09
TUI TRAVEL PLC282.60-2.30-0.811,974,26903/09
TULLOW OIL1,281.00-12.00-0.933,361,97803/09
UNILEVER PLC1,990.008.000.402,639,04403/09
UNITED UTILITIES555.502.000.361,638,29503/09
VEDANTA RESOURCE2,661.006.000.231,255,08703/09
VODAFONE GROUP148.400.250.17112,271,88103/09
WHITBREAD PLC1,489.004.000.27386,83403/09
WM MORRISON SUP304.90-0.10-0.035,761,38003/09
WOLSELEY PLC1,610.008.000.501,133,69803/09
WPP PLC640.00-1.00-0.164,048,54803/09
XSTRATA PLC1,179.000.000.0013,350,77903/09
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Related Links



Sponsored links

Related News